24H 最高$0.02096
24H 最低$0.01966
今日开盘$0.02082
24H 成交量$18.75万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.87万 | $2,415.75万 | -0.01% |
| 553 |
GASGas
|
$0.973 | $1.03 | $0.973 | $10.68万 | $6,575.86万 | -5.53% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 157 |
SKYSky
|
$0.0565 | $0.05881 | $0.05573 | $97.77万 | $13.43亿 | -3.60% |
| 50 |
QNTQuant
|
$157.83 | $168.97 | $154.14 | $704.73万 | $19.63亿 | -6.18% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 80 |
DOTPolkadot
|
$0.782 | $0.849 | $0.779 | $329.89万 | $14.10亿 | -7.78% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 220 |
DYDXDYDX Chain
|
$0.08328 | $0.09219 | $0.08228 | $60.50万 | $6,732.05万 | -9.40% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $497.93万 | $15.09亿 | -0.83% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 230 |
MVLLBMVLLB
|
$9.9 | $11.84 | $9.46 | $54.57万 | — | -16.39% |
| 16 |
HYPEHyperliquid
|
$67.9 | $75.07 | $67.07 | $3,599.01万 | $172.83亿 | -9.36% |
| 214 |
REZRenzo
|
$0.003101 | $0.00343 | $0.003069 | $61.69万 | $373.88万 | -9.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.4 | $82.24 | $74.85 | $2.60亿 | $472.79亿 | -8.26% |
| 89 |
DASH达世币
|
$39.08 | $42.48 | $39.06 | $260.30万 | $5.27亿 | -7.31% |
| 611 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.63万 | — | -3.02% |
| 86 |
BEBBEB
|
$186.65 | $205.59 | $184.07 | $281.45万 | — | -9.16% |