24H 最高$0.09226
24H 最低$0.08228
今日开盘$0.09025
24H 成交量$60.01万
流通市值$6,732.05万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.67万 | $2,415.75万 | 0.00% |
| 539 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.60万 | $6,575.86万 | -3.64% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 163 |
SKYSky
|
$0.05683 | $0.05881 | $0.05573 | $98.96万 | $13.43亿 | -1.68% |
| 48 |
QNTQuant
|
$158.69 | $168.97 | $154.14 | $792.02万 | $19.63亿 | -2.47% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $336.61万 | $14.10亿 | -5.42% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 217 |
DYDXDYDX Chain
|
$0.08322 | $0.09226 | $0.08228 | $60.01万 | $6,732.05万 | -7.79% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $477.03万 | $15.09亿 | -1.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 226 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $57.10万 | — | -14.94% |
| 16 |
HYPEHyperliquid
|
$68.55 | $75.35 | $67.07 | $3,735.43万 | $172.83亿 | -7.40% |
| 213 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $64.50万 | $373.88万 | -7.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.76 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.18% |
| 95 |
DASH达世币
|
$39.53 | $42.48 | $39.41 | $249.48万 | $5.27亿 | -3.04% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 86 |
BEBBEB
|
$187 | $206.69 | $184.07 | $289.33万 | — | -8.40% |