24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,978.72万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.69万 | $2,415.75万 | 0.00% |
| 537 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.70万 | $6,575.86万 | -3.17% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 164 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $100.79万 | $13.43亿 | -0.91% |
| 50 |
QNTQuant
|
$158.75 | $168.97 | $154.14 | $801.84万 | $19.63亿 | -1.19% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.35万 | $14.10亿 | -5.07% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 223 |
DYDXDYDX Chain
|
$0.08427 | $0.09226 | $0.08228 | $58.54万 | $6,732.05万 | -6.23% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $473.71万 | $15.09亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 224 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.05万 | — | -14.36% |
| 15 |
HYPEHyperliquid
|
$68.72 | $75.35 | $67.07 | $3,832.28万 | $172.83亿 | -6.78% |
| 216 |
REZRenzo
|
$0.003087 | $0.00343 | $0.003069 | $63.05万 | $373.88万 | -7.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.83 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.97% |
| 94 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $248.85万 | $5.27亿 | -1.90% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -3.07% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.62万 | — | -8.27% |