24H 最高$8.87
24H 最低$8.35
今日开盘$8.78
24H 成交量$23.31万
流通市值$6,930.71万
24H 涨跌额(-$0.43)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 115 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $171.82万 | $2,415.75万 | 0.00% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.50万 | $6,575.86万 | -3.64% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 161 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $99.17万 | $13.43亿 | -2.15% |
| 49 |
QNTQuant
|
$157.6 | $168.97 | $154.14 | $763.12万 | $19.63亿 | -4.78% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $338.18万 | $14.10亿 | -5.88% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 218 |
DYDXDYDX Chain
|
$0.08333 | $0.09226 | $0.08228 | $61.32万 | $6,732.05万 | -7.77% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0483 | $0.0467 | $486.04万 | $15.09亿 | 0.42% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 231 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $56.06万 | — | -13.04% |
| 16 |
HYPEHyperliquid
|
$68.33 | $75.35 | $67.07 | $3,735.50万 | $172.83亿 | -7.91% |
| 212 |
REZRenzo
|
$0.003097 | $0.00343 | $0.003069 | $64.10万 | $373.88万 | -6.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.30% |
| 92 |
DASH达世币
|
$39.35 | $42.48 | $39.22 | $252.52万 | $5.27亿 | -3.60% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 87 |
BEBBEB
|
$186.92 | $206.69 | $184.07 | $283.94万 | — | -7.30% |