24H 最高$1.99
24H 最低$1.84
今日开盘$1.971
24H 成交量$120.84万
流通市值$4.64亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 136 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $134.55万 | $2,415.75万 | 0.00% |
| 516 |
GASGas
|
$0.952 | $1.02 | $0.949 | $13.95万 | $6,575.86万 | -6.30% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 158 |
SKYSky
|
$0.05499 | $0.05805 | $0.05471 | $104.33万 | $13.43亿 | -4.33% |
| 57 |
QNTQuant
|
$151.84 | $167.33 | $150.84 | $684.95万 | $19.63亿 | -7.06% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.748 | $410.54万 | $14.10亿 | -9.08% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 198 |
DYDXDYDX Chain
|
$0.07935 | $0.09165 | $0.07887 | $79.92万 | $6,732.05万 | -12.83% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0467 | $531.06万 | $15.09亿 | -1.26% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 418 |
MVLLBMVLLB
|
$9.72 | $10.66 | $9.66 | $24.56万 | — | -1.42% |
| 13 |
HYPEHyperliquid
|
$66.21 | $73.28 | $66.14 | $4,381.38万 | $172.83亿 | -9.19% |
| 214 |
REZRenzo
|
$0.002931 | $0.003339 | $0.002917 | $67.98万 | $373.88万 | -11.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.9 | $80.59 | $72.55 | $2.69亿 | $472.79亿 | -8.44% |
| 88 |
DASH达世币
|
$37.5 | $41.67 | $37.31 | $281.42万 | $5.27亿 | -8.63% |
| 612 |
HIMSBHIMSB
|
$19.1 | $20.15 | $19.08 | $2.02万 | — | -1.90% |
| 129 |
BEBBEB
|
$185.69 | $193.07 | $184.88 | $150.24万 | — | -1.18% |