24H 最高$346.54
24H 最低$334.54
今日开盘$336.84
24H 成交量$4.68万
流通市值—
24H 涨跌额(-$1.51)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 117 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.31万 | $2,415.75万 | 0.01% |
| 498 |
GASGas
|
$0.951 | $1.02 | $0.944 | $16.02万 | $6,575.86万 | -6.03% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 155 |
SKYSky
|
$0.05481 | $0.05805 | $0.05444 | $111.04万 | $13.43亿 | -4.50% |
| 57 |
QNTQuant
|
$151.71 | $167.33 | $150.84 | $685.15万 | $19.63亿 | -6.99% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.744 | $432.48万 | $14.10亿 | -8.75% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 188 |
DYDXDYDX Chain
|
$0.0796 | $0.09149 | $0.0786 | $84.03万 | $6,732.05万 | -11.79% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0466 | $544.04万 | $15.09亿 | -2.31% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 428 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.60 | $23.24万 | — | -3.97% |
| 11 |
HYPEHyperliquid
|
$66.17 | $73.16 | $65.40 | $4,868.12万 | $172.83亿 | -8.91% |
| 229 |
REZRenzo
|
$0.00295 | $0.003275 | $0.002904 | $60.53万 | $373.88万 | -9.45% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.67 | $80.59 | $71.93 | $2.79亿 | $472.79亿 | -8.68% |
| 88 |
DASH达世币
|
$37.63 | $41.67 | $37.24 | $294.31万 | $5.27亿 | -8.04% |
| 612 |
HIMSBHIMSB
|
$19.08 | $20.15 | $18.99 | $2.00万 | — | -2.40% |
| 146 |
BEBBEB
|
$184.83 | $193.07 | $184.27 | $125.29万 | — | -1.85% |