24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 135 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $134.55万 | $2,415.75万 | 0.00% |
| 505 |
GASGas
|
$0.946 | $1.02 | $0.944 | $15.14万 | $6,575.86万 | -7.07% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 159 |
SKYSky
|
$0.05475 | $0.05805 | $0.05459 | $105.19万 | $13.43亿 | -4.72% |
| 57 |
QNTQuant
|
$151.64 | $167.33 | $150.84 | $682.48万 | $19.63亿 | -7.20% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 75 |
DOTPolkadot
|
$0.75 | $0.833 | $0.746 | $417.35万 | $14.10亿 | -9.09% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 194 |
DYDXDYDX Chain
|
$0.0791 | $0.09149 | $0.0786 | $81.27万 | $6,732.05万 | -13.25% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0467 | $536.85万 | $15.09亿 | -1.68% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 419 |
MVLLBMVLLB
|
$9.65 | $10.66 | $9.64 | $24.11万 | — | -3.98% |
| 13 |
HYPEHyperliquid
|
$66 | $73.20 | $65.75 | $4,552.53万 | $172.83亿 | -9.59% |
| 214 |
REZRenzo
|
$0.00293 | $0.003336 | $0.002904 | $68.59万 | $373.88万 | -12.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.58 | $80.59 | $72.29 | $2.73亿 | $472.79亿 | -8.83% |
| 88 |
DASH达世币
|
$37.44 | $41.67 | $37.27 | $287.23万 | $5.27亿 | -8.66% |
| 612 |
HIMSBHIMSB
|
$19.06 | $20.15 | $19.05 | $2.08万 | — | -2.61% |
| 138 |
BEBBEB
|
$184.7 | $193.07 | $184.70 | $131.73万 | — | -2.18% |